AMERICAN STOCK EXCHANGE

Insurance and Financial

Owner

NYSE MKT LLC

—
FINISH LOW

Insurance and Financial

Owner

NYSE MKT LLC

Sep 9, 2008
FINISH HIGH

Insurance and Financial

Owner

NYSE MKT LLC

Sep 2, 2008
JAPAN INDEX

Insurance and Financial

Owner

NYSE MKT LLC

Jan 30, 1996